The Palm Beach Post from West Palm Beach, Florida (2024)

l-s" WW Wl a "ht Investing Companies National Over the Counter 1. 14 Palm Beach Post, Thursday, November 11, 1976 Complete American Stock List NEW YORK Cust Kl (UPI) FoHowtag It a list of bid and Cast Kl Cust SI Cust SI Cust S3 Cust S4 Apollo Polar asked prices on Mutual unas 2- l'-12- quoted by Uw NASD inc. November 1978 BM Ask Acorn Fd 1200 N.L. Lndmrk LEX Adv Inv 10.99 N.L. Cp Ledr Grwth 44 Vt NiSW YOKK (IIPl)--Following are cuipiete closing nationwide composite prices for stocks listed on the American Block Exchange.

Sales Net P-E thds) High Low Clote Cha, MansTr 198 Mahnduq Mark Cn .28 Marlene Ind 3 MartnP.SOb 8 Marshall Fd Maslnd 4 MasoneJI.30 a MatResc.94 a 944 90 1 344 90 22 21 SH 9 22 9 4 9 8 5 21 4 a 1 33S 33S 14 7 7 GROUP: 12 36 36 5 It 17 a 6 6 IS 11 11 3644 18 6V4 11 10S 11 1044 1 13 744 3 3 8 1 12V. 7S 1 IVi I SS 7H 3V4 4 7 Dome Petre Domtar 13 Dooteny .24 1 Downey .24 Druf.Fr.40f 4 Dunlop 4 DupleiP.80 DuroTs.SOg I DWGCpllS Dynaiect.Oi I Dynamic A Dyneil Elec 25 EAC iDdust 3 Eagle Cloth EarlSch.56 9 EarUiResrl EasonO 14 East Co 1.40 7 Ecodyn 0 EDGIn.aOd 4 Edmos Corp EDOCp.lOd Ehrenc i ElcorCp.10 4 Vt V. 3 2 13 1 1 7 744 7 47 16 15 1 9944 39S 9 24 24 17 9 8 Vt 11.10 1653 7.94 8.02 Incom 10.69 11.84 Retrch 14.71 16.09 Ufe Inlv 6.56 7.17 LINCOLN NATL: Lax Cp 9.74 6.27 Selc Am 8.90 N.L Selc Spl 1271 N.L LOOMIS SAYLES: Cap Dr 9.89 N.L Mutual 11.01 N.L LORD ABB: Affllat 7.90 1.91 Bnd deb 10.87 11.88 Incom 1.49 9.71 LUTHERAN BRO: Broh Fd 10.99 11.29 Bra lnc 9.1S 10.00 Bro US 9.99 10J7 MASS CO: Freem 759 8.90 Indp 7.01 7.88 Maaa 10.4411.41 MASS FNCL: MIT 10.5011.32 MIG 8.90 1.60 MID 13.93 1S.02 A dm Gw Adm lnc A dm Ins Adviser Aetna Fd 9.34 9.58 7J8 -1 25- 7.95 Aetna In 127819.96 Afuture 8.61 N.L. 17S- AGE Fd 4.S1 4.60 AUsUte 8.89 8.56 9- 5S IS 7S-S Alpha Fd 10.48 N.L. Am Birth 8.99 9.76 Am Eqty 4.89 5.38 AM FUNDS GRP: Am Bal 7.89 8.61 Amcap 4.80 S.2S Am Mut 9.17 10.02 Bad FA 15.28 18.70 Cap A 6.10 6.87 GUI Am 3.99 4.96 lnc Am 15.2717.02 Inv Am 19.5014.75 Nw Pn 14.89 16.27 Wash 8.59 7.18 AM GEN GRP: A GnBd 8.80 1.82 AGCGr A Gnlnc AG Ven Eqty Gr Fnd Am Provt In Am Grth Am Insln Am Invst AmNt Gr 4.00 4.97 8.33 8.92 9.94 10.21 MFD 8.37 8.96 6.28 6.86 3.79 4.02 4.85 S.29 4.74 9.16 MCD MFB Mather 10- MLCptF ML KAs -8S-13 4.90 N.L.

Mid Am Money Mony Fd MSB Fd MUBn MIF Fd 2.48 271 ONCHORGROUP: 2V. Daily In 1.00 N.L. Grwth 8.89 7.21 Incom Reserv Spectr Fnd Inv Wa NaU 7.38 7.96 10.18 10.99 MIF Gro 16 4.44 4.79 8.91 7.45 9.92 10.70 MUT OMAHA 4S- Amer Grwth 9S IOV, 14 14 12 12 9 10 as 6 1 43 44 15 16 IDS II 19 20 I3S 14S 18 19 17 I3S 14 15Vi 7S 8 9 10 7 BV, 3 4 11 15 4 4 2 3 134 14 3S 4 29 SI 7 BV, IBS 17 104, IOS 9 10 94 10V, 3 3S 10 11 12' 13V. 7S 8 4. 5 7S 7 B'4 28 27V.

8 9 BS 7 v. 9 10V. 14V. 15V. 2liv 21V.

8 16 Il 61 IB IBS I IS 3S 4 10 11 IB 17 29 30 17 IH 14 15V, 19 20V. 7 7 13 14V. 92 97 10 7'4 8 7 8 UV. 10. 21 V.

24 BV, 9V. 4. V. luv. 20 3V.

4 24 25 27 28 21 22 vi'. 2V4 25'A I. -4S 22 23 12S- Vi 744- Vi Vt IVi- 1 7S Vt 15S- 39S- Vi 34 9 18 IVi 5- 6 SS Vi 12S 7S 14 4- Vi 9- 4H- Vt 7- Vi 6 SS- 4 Vi 3 15-16-1-16 1 31- 1 13 2 15S- 13 4- 14S- 7- 1 1 6 7 5- 7S 2- 11- Vt 1 3 S-l-H 3V SV, 15S- 13 16- 3 92 -1 7 8- Vt 3 SS- 16 18 8- Vt 12- 7 544- 8 11 US 10 IS 2 23 2 1 IS 13 12S 1 4 4 28 12 12 39 7S 7S si or pt I SCEdpf 2.30 SCEdpf 6.96 SCEdpf 2.21 SCEdpf 8.70 SCEdpf 1.30 1300 20 20 20 4 26S 26 g26 llOO 101 101 20 25 25 llOO 101 101 1 16 16 101 16 SwstAir.06d 8 26 17 17S SowstGF .10 8 112 4 3 9 5 IS 4 7 5 4 5 Spartek .40 6 Spector SpeedOP Sk 11 Speitman In SpncrCo.10 7 SpencFd.32 2 Splentex .48 5 Staff Lowdn 5 StdCont.09d Std Met! 10k 7 StMotPr.48 SidPac.lOd StdProdl.20 8 StdShrs Stange .12 22 Stardust lnc 9 5 IS 4 7 4 5 3 3 11 US 6 8 21 21 4 22S 22 1 14S 14S 5 1 1 StarretH .30 200 13 13 Steelmt 10 7 7 Stepan .52 Sterling Ele Ster Ext .10 3 17 17 1 1 Stevco*knlt 3 STPCp .80 14 10S 10 StruWII Sun Air SundOil Sun Elec .41 9 7 7 13 9 BV, 90 13 13 18 14 13 26 15 14 18 4 4 20 2'4 2 2 10 10V. 2 18 4 4S 535 21 20S SuperFd .32 9 Sup Surgcal 7 Susquen Cp Susqueh pf SutroM wtB Synalloy .20 4 Syntrx 9 Sysco Cp .28 4 I3S 13 System Eng 64 318 5 4 1 Talley In wt Tandy Brno 4 TastB1.20g 7 Techn Oper TechnlTape 4 Techntrl .14 3 Tec Sym Cp TeleCm.l6d 5 Tenna Corp 14 Tcnnero wts Teradyne In 29 Terra C. 60a 5 Teistar 51 8 I Inrorp 4 Trior Corptn Thorofr Mkl 26 Thriftmart Tldwell Ind Tiffany .20 4 Tlnpte lnd 6 Tokheim .60 8 Tol Ed pf 10 Toppi .28 5 Torin Cp .60 7 Total Petrol 7 TotalPel wt TotalPpf .70 Town li cnu Trans Lux 18 TreadwayTii 5 Trlroln 6 TiibonA 3 Tultro 5 Twin Fair 7 3 3S SS 16 12 12V.

1 19S lS 12 57 10 16 9 4 6 2 2 3 3 7 8V, 6 8 14V, 14 69 10 10 503 6 6 15 1 2H IS 8 2 37 9 1 2 2S 6S 2 5 5S 6V. 2 6S 5S SkyClty.l5e 7 SMD Indust 4 Solitron Dev Sonar Bdcst 5 Sorg Paper 59 Cp SoeiCap .60 13 5 16V. 106 6 16 16 140 1116 105 21 7S 6 II 5S II 5 IS IV. 12 12 2 2 I 8V 5 IV. 5 3 11 4 12V.

7 101 4 4 21 22 14 1 13 7 17S 1 1 3 7 14 15 4 10V, 13 5 12V, 19S 2 3 7 6 14 10 6 2 5V, II 5S 12 3V, 4 5 3V, 7S- 514 Vk V. 44 (4 24- 4V4- Vt 8H- 44 6H- Vfc 8- 44 V4 (4 344- Vt V. Vt 30V4- Vi Vi 8- V4 Vi Vi 2Vi- Vi 6- Vi Vi 744- Vi 16Vi- 44 6S- Vi 344- Vi 4Vi- Vi Vi Vi FDS Telerrd Telemd Tel Comu Telearin Teltrtc IU Tellr Svs Tennant Teniieco Terra Rs Ten NtGs Tentale Tel A OU Tx IU Air Textile In Thai Bro Thtford Thrmo El 17. 7, 3 vapor Cp Varro Var Anl.f Vaugh Vek-ro In Velo Hind Ventron Victor! St Viking In Va (hm Va Inlrnl VaNU Bk Vol Shoe Voltr ap Wad" Pb Waldhm Walbr Cp Waltr HII War KHk Warnr Nt Wa tirp Wash NG Wast Ret Water At Wavlek WD 40 Co Weathrl I Webb Co Webb Rs Weco Dvl Weeden Wehr Cp Welgt Wl WelJhch Wellng WellUh Wensy I Wst Cmp Wiriest I't Wsl Digit Wst Ws KyGs W.lr Mar Ws Ultcs W.lmr CI Wellr Fd Wh Shlld Wien Alrl Wener .21 Wiley Wlllamt I Wlllms V4iI.ii Wiiiiii Sir Wint PkT Wis utrl Wiser oil W11 Corp Wiilolm Wulv A III Wmlliil 1)1 Wood I. Ill World JA Win Id Hv Wiirlhn I Wilglit Wy ii.ii li Wyoni 2H 7 7 28 18 19 8S 9 7S 8 18 18 13 14 14 14 8 7 7S 31 11 16 24, 3 14 11 4 4 4 5 6 IOS, 3 344 24 24S 50 51 13 13S 5 SS Thms Nel II 12 Thrshl Tc 9S 10 9S 7 12 Tlftany Time lnd Tlppry Titan Or Tohla Kts Tolly InU Tom Brn Tony Lm Tops Tr Tosra Cp Toscny 1 Toro Cm Towle Mf Tmsc Oil Tm Ocen Trnspt Trem Inc 3 SH 4 4S 15 15 I 3 9 26 27 28 4' 16S 17S 12 14 I 4 9S 12 11 1 12 IV.

13 34 3 12V, IOS 14 15 12 13 15 8S 4 6 18 9 3 8 12 25 47 10 14 18 18 13V, 6 13 IKS II 12 4 2V, 4'. 18 21 Ir. 4 4 29 6 6H 46 17 19 2S 2 6 7 2S 2 12 2 2 Trlco Pr S3 Triton 01 2 15S 16 3 4 Trt Chem Tul JMln TwnC Ba Twin DIs Tvmshr 11 10 15 IOS US 19 4 4 11 14 Tyrone II Tyson Fd 12 II UA CICbl 14S 161 1 16 2IS I Flnac Unl apt 41 9 10 7 8 13V, 14V, 23 I IS 7 6 2 IS 3 3S II 4S 5 IS 14 6 6 27 I IS I7S II 70V, 44 II 9 1044 7 7S 12 Itv, 7v, 2 5 18 IT, Cn Plant Union Spl UnArt Th UnCbl Tv Un CllyO td Mi-GI US Hnrrp 25 US Sugar 45 VS Surge 9S IIS Irk I. 13S Cnllog 17 Unlv Fda Unlv lnl I Inv Her I Unlv V.ill Univ Pal Up PnPw UpN liwn I ill aVIml Vara Dry Vac Vail Aav VaMaytt. Valm lr1 Val'l li Al Van Dyk Van tul 17 17 6 17 lli 19 10 10 4.

V- I 1-4 8. 17 21)'. 9 I A i'4 Xmril Fit Yiaiiikr II 'eiill Int l.lh WW Im 4 18 JS lit 12 jv, IV, I'v. 1 1 A at 21V. A l'A 10 11 'A r7 4 4 14 IH 12 4 7 i es 4 4 IS 4 H.

I4'A 23 23 12'. 12V. 10 10 9V, IOS 6V, 7 7 7 25 2 lit ivrt 17 17S 9 10 US US 16 17 II 12 28 29 4 5 Hank, Trust Insurant' law Vw ll'I'li Hm (w 1 1 11 liiiit ll SHIi are repf-ti lalive ifiiey 0a( prVt aa ul 4 Hi I'rV ea (V) rwx uvliide reiail mar top, mark'Viwn in 1 imaionlim. HANKS Wednetrf.iy Noveridrr 10 1978 Old um Pan A Hi I'hila Ml Pitt Ml Pr.jv Nal (aiier II Mires Sil VaflKl Sec Par Shawrril let Se Ml Pa SoCar Ml SlaSt lli Hid Avk 12S I IS Affl Bksh 18 18 1 8 5 6 SS 144 8 5 844 5 El Hon 12 Electrof .80 5 1 12 12 ElecEnf 8 ElctrDCpn 1 Energy Ret Ernsunc .60 Espey Mfg EsqRa EsseiCh .32 10 7S 7 30 14 4 30 9 10 14 7 7 4 3 14 4 9 4 7 JS Exectone 51 IS Fablnd 3 Fabien .40 15 Fair Tei Ml Fairfl Noble Falcon Seab 8 FamDSt .16 Fashion Fb FaysDr 10 FDnnc 92 FedMart.60 Fed Kit 11 Fed Resour Felmnt 16 Felsway .36 Fibrebd wU Fidelco Gro Filmway 101 FnclGo FstCon.l5d 7 24 FstMar FisherPt 5i Flag Indust 4 FlagstafCp 5 Flock Indus Fla Capital 9 Fla Rock In 12 Flowers .44 6 Fluke John 9 Flyng Diam Foodara .20 3 Ford Can 5a 5 Forest City 11 Forest Labs 3 FoiStan.50 8 FPA Corptn Frank Rlty Franti .80 7 Fresiullo.40 8 Friedm.24g Frlgitmp Si 8 Frigtrn 18 Frischi 7 Frontier Air 1 4 4 6 3 3 3 15-16 15-16 7 2 2 133 31 30 IS 4 I 1 1 30 13 1 2 12H 2 15 15S 7 13 13 77 4 4 11 14 14S 10 12 7 1 18 SS 14 2 3V. 1 3 109 15 13 13V, 88 16 16 3 3 z20 92 3 7 2 9 3 3 1 20 1 8 1 16 16 41 18 17 11 5 5 23 8 8V, 30 13 12 3 7 7 3 6 5V.

7 9 9S 9 4S 4S 15 8 8 116 16 Vi Vi Vi 844- Vt Gabriel .30 Galaxy Crp Garan 1 Incme Mut Shrt Nat Indu NAT SEC Audax 7.26 7.93 AXE HOUGHTON Fund 7.42 8.07 Incom 4 95 9.38 SS 3V, sv. Stock 9.86 8.40 Balane BLC Gth 10.10 11.03 Bond Sr Dlvtdn Pre! Stk Incom Stock Sr Babs lnc 1.80 N.L. Babs Inv 9.48 N.L Beacn HI 8.07 N.L Beacon 9.29 N.L BKRGKR GROUP Grwth 100 Fnd 8.57 N.L. NEW ENG 101 Fnd Berkshr Bonds tk Boat Fdn 8.25 N.L. Equity Grwth Incom IS Side 7.74 8.46 4 56 4.97 925 10.11 5 16.36 17.77 8.30 8.02 88 15.05 13.38 14.51 UBRGR BER A A AR Co 30 9 1 12 1244 12 4V.

5 I 6 JH 2S 12V. yMV 1.0 3 Plastk 3 (nne Prec 5 jAcliocln .24 5 xVctoo Corpn 8 Adams Rusl 7 eAttobeOU .16 18 -Aegis Corpn 7 Aero Fl 3 Aeronea lnc Affld Cap 5i A iTit Cap wt -AfiWHos .28 6 -Alter Six .20 5 Alavka Airl 2 Alcolac 5 AlieghCp wl l( AileRh Ail Is 'yilleg Air wt Ailiant .351) 3 "Aided Artis ftier .80 6 Indus 7 4 nAliec Curp 11 Alice Cp nAUc Cp wt .50 15 wAMAX wis tAm Agroiim .50 8 wt AmDusP .26 9 AControl .44 11 -Am Flei.her Amfiard .34 "Am lutl Fie 3 "AMaizeA.40 4 "AMa.jeB .40 4 2.7(i 5 "Ami Mol lr.n 27 2.20 7 un Pre 2fla 5 -4rci Safety 4 J. SriKn .04.1 12 111 7 viAiiflo C.12d 6 In .20 6 iWIhonv i 5t 4 Oat 6 Applied Dcv AW hir .25 7 30 II .101) 9 i'Jl .48 .12 3 AonW Fled 5 Cp 'Asamera 2a 8 8 'iSi'ltO .5 6 Asuel 7 t'rp 2 Uu il'dust 1' 1 Incorp Atlas 9 AMtii'htd wt wis Vijgat In .15 12 Aastral Oil 19 Aiitol'run 7i 29 Atllfi Hcdio 2 A VV Cpn. 40 2 'Avemco .16 6 Avon.ll 1.20 7 "AV.Cp.2M 8 20 45. 5 8 4 3 7 3 40 12 12 85 IV, lit 1 5 6 51 5 IS 2 316 8 5 7 4 5' 1 5 15V 2 4 4Vt 10 8H 2 6S 15 6 6 1 5 3 8 "4 8 44 3 IS 2S 3-18 5 8 5 5H 6 5S 1 5 1 IS 2 4' 4 V.

10V. 2 6 155 1614 122 6. 6 Hi 5' 8 8 44 3' 30W JO 7 7 5 5 8' 34 11 8 3 11 12 14 "4 14 36 2 2 19 6 6 3 2 7 1614 le 4 4 5 7 3h 44 9 9V. 5 6H 344 4V4 9 9 1144 3V 3T4 21 12 2 3V, 10 3 3'4 3 11-16 11 16 11 16 12 11-16 44 11 93 4 3'4 15 Vi 28 2-4 2 7 11 11V. 9 15V.

14't 17 7V4 7 7 3H 3H 2 844 8V4 4 3V. 34i 3 18H 1844 7 73-t 12V4 4 1844 12V4 5V. Ayditi Loip 5V. 544 HakljrKI .21 10 944 9H 15 Ma'rlt l.IM Ha(ig(ll wt ilamstr 4 Harriay .04 9 UaieoC! .12 8 1 Baniw VJd 2" Mr K'l JiM 5 'larrvWr 44 6 Sji n.tdorti rnd c-fkirlKh Kgsl 8 Miaiwirti Jia "ikijlad iHU 5 I'clSdjlM 4K 6 (vj Iw-niiis Cp 5 Be(R Bel Ken Biw 13 3ergnpn.l5 ilti (4l.Jir1.-it licdea t'jip 6 HervCa UM26 HuhCB icvrify Kilt 8 Lnc IVu If. 8 Jd 5 H'gVSilli .26 4 ll.nks Mir 1 6 ilioncyS 6 B'ewigs .30 6 iilcurit Incp 4 UodinAp .40 12 25 15H 15 13-16 13 16 8V4 8V4 IV.

IV. 3 7H 444 8 244 14 1V4 1H 444 l'i 3-16 3V. 24 5H 12 2 4V4 3V4 3Vt IH HVt 544 3 744 44k 8 244 2 IVi 4 1 3-16 3V 544 12'4 2 4t 3 3 14 1144 544 644 14 5 8V. 5V. 7V.

20V. 9 7 29 11. 6 5Vi 2 5 8 1 7 43 3 644 644 14V, 14V4 It'll 14 5v4 5V4 84, 5H ai 7V. 20 9 6T4 How Vali .10 167 35 204 bowne 24 5 6 -4lrad It 10d Hciil .20 9 Branch I 20 5 tinitit'f wts li? 4 Id HO 5 ilicwerC (10 Seal 1 7Vi 3V, 844 74i 844 lOVt 10H 20V4 20 3Vt 9' 2V4 2V, 4 IV. 2 3-16 8 5 V.

544 6 5V4 1 5 1(4 15V, V. V. 10 I 16 644 1V4 8 V. 844 44 3 7 p5H 3 11 14 V. 64 3V.

244 4 5 V. n9Vi 9 11S 161 2V4 UV. 15V4 7 344 3V. IS V. Brown 9.20 9.4S CALVIN FUNDS MN 2S Bull Fd 12 20 13 31 Energ Guard 6S dn Fd Dlv Shr Incom 7.75 6.47 3.02 1.30 Partnr NEA Mt Neuwth Newton 14 89 16 01 Natwd 9 68 10.59 NY Ven 10.37 11.33 (XI Fund 9 58 10.36 Newtn Iv 6- CG InrF 8.49 9.18 Cap Prsv 1.00 N.L Cent Shi 11.08 11.99 Chal Inv 9.31 10.17 New Wld Nlchlas Nmura Neat lvtr 10 79 N.L.

12.47 N.L 931 (1) 14.81 N.L. Ormia 891 9.09 One Will II 85 NX. OPPENHM Fl: And Slocks 9-H1-16 Vi y. fi IV-. 7V -2 1S -IV, Chart Fd 1200 19.11 CHASE BOSTON: Fnd Bos 6 37 8.96 Fron Cp 8 40 9 72 Shir Its 7.26 7 99 Specl 9.08 9 55 Clutm Fd 7 56 8.26 Aim Kd 8 Op Fnd Incom Mony lima Oltu Dol 11.09 N.L.

OTC 8ec II vTlA MINli IH: I'aramt 7 Librly 4 29 4 64 Manht 2 56 2.79 Scrim 6.54 7.19 Paul Hev Penn Ml Penn ftri Phila Kd Phonli Phonlt (OMINIAI PIINIM Convnr Fund Grwth 86 968 9 10 28 40 8 25 8 76 9 57 Hlli.HIM I'U Krm 12 Captal Incom 8 8 6 1 8 9 in 9S- 1 -lie 11s 5- 22 4 8 93 7 5- 44 2 17S 15- 2 ul2 1 16 6- 12S- 16 1 9- 1 1-16 9- 10- 6S- 4S 10- 5 18 1 14 1 27- S4-l 5 19- 5 50 5 SS- 16S 1 26 3- 3- 7S- 7- SV, 17S 1 1- 8 7 2S 12- 3S- 1 IS IH 8 19 22 US- 1 20- 4 9S- 13S 12 3V, 2 4 2 3-18- 12 6S- 52V. 9- 8S- 3- 13 5 37 7S- 17 35 I 1 13- 5 10- 3 1 3- IS 28S 27S-1 g27 23 g24 25 g22S- 12- gl4 14 815 13S- Dl7 P15S 10 15S- 48 gSl 49 85- pl8- 25- 1 4- 4- 11 2- 3 6- 1 8 28 3 11 I- 13V, av, SKl 12 7S 6- 1 7V, 21 -1 29 6 7 22- 4 -l-16 2S a 7S- 13- 9 21 2 9S- 13- 2S 10- 9 IS- 3 4- H-l-18 5V- 2 4S- 7 li IMP Cp.16 6 UNA t'ornln L'nimax Gr I'tdAIr Prod 7 td 3 I'nHrand wt I'n Foods In ltd In Natlwi I'tdPec Dye CtdRTr 12 I'ldKltTr wi I'SBnrp Hly USFUter .24 6 I Nat Res 3 I Radium 8 Cnitek .24 13 Unity BuyS 5 UnivCg.05g 4 Univ Conl 9 UnivRes .08 13 2 3 3 II IS I 24 6 6V 2 8 8S 115 4 3 60 7-10 5 I 1 1 16 116 132 8 3 3S 6 6 6 8 3 6S 6 57 9 9 138 3 SS 6 2 2 2 28 28 4 7 7 7 2 2V 7 2V. 2. 31 12 7.19 8.07 4.99 9.48 18.28 19.44 9.00 9.84 687 7.50 1.28 3.59 319 9.96 298 116 These quotations supplied by the Na-Uonal Association of Securities Dealers, are bids and offers quoted by over-the-counter dealers to each other as of dose (Eastern time.) The quotations do not Include retail markup, mark down or commission; and do not represent actual transactions. INDUSTRIALS AND UTILITIES Wednesday November 10, 1978 Bid Ask A A Aaron Br SS 8 AdraU) 12 13 Corny Fd Col NBks Colum Cp Comsh In Corneal I Comm CI Cm! Shrg 6 57 7.18 CwNB Pa Cwl NtGt Cmwl Th Coran Ind Com Prp Cmprh Cmscan Cptr A rto Cptr Com Comp Cn i ptr Dim Cmptr El Comp Nw Compt Pr Cmptr Ut Cptrvls Cmtech Comten Conair Concept Conner ConNt Gs Con Acce Acclralr 1 1 Aceto Ch Acmt Crp Acme El Add Weal Adv Mry Ad Micro Aero Sys Aeroeon Aerotra Advnt Cp AFA Prot Ag Metln Agnico Ala Term Alanths Alaska Alask IU Albert In Alex Alx Alex Bal Alico lnc Align Bvr 12 13 IS 1 10 11 6 6 6 7 II 21S Cons CRM Cns Papr Con CapC CU Convy Con Wsln 1 2 2 7 4 as Conwed 11.24 1212 11.94 1223 18.49 18.70 Coots Coquina Corco lnc Cordis Cp Cornwl Cottn, Pet Cty Rich Cousins CPT Cp Cradd TS Crawfrd Cray Res Criter Ins 4 4 11.80 N.L.

16 16S 2S 3 3S 4S 4 SS 8 rs 37 12S 13 8 es 13.2914.11 1.00 N.L 4.87 5.32 1.00 N.L 1.34 10.21 19.88 N.L 9.00 9.84 8.59 8.29 9.79 4.09 2S 3 Align Phr 23 24 Alld Leis 3 4 Allied Tel 12 12 AlldVL 3 4 Allyn Ba 6 7 Aloa Cm) (1) ll) Cras Co Crmp EH 11.57 11.75 4.14 4.50 9.08 9.88 28.78 N.L 10.04 N.L FDS: mien bi Cullum Curt Urn Curt NoU Cyclotn Allex Oil 7-16 Alton Bx Amarex Ameo En Amdahl Am Aprsl AmRk In Am Bkl.f Am Biom 16 17 8.16 1.90 US 11 2 2H 25 28 3 3 3 4 4 5 4.52 4.87 9.84 4.14 8.88 7.42 14 8.54 Danl Intl Data Arc Dal Card Data l)s Data 100 Datap Up Dntawp Data TSy Daiaron Daliim Dayin Ml Dn Ddleirn I lech. Da 7.70 8.30 S.49 8.91 LF: 1 15-16 2 Am Build 8 9 Am Expr Am Flllr Am Fincl A Fndrl.f Am Fum Am Ores A III Ks A Mcrosy Am Muss, ANat Fcl Am Nurl AmPc Inl A Quaa Am Heav A 81. cm A Telrora 37 9ns 8 8 9 9 9S 1044 7 2 9 9 28 SO 6S 7 IOS II 10 IOS 9 ttS I I 26 18 4 4 I 4S 8 IS 22 NX. 25.80 N.L. 8 46 N.L.

8.03 N.L 8.01 N.L. 10 98 N.L. liwwal Detlti I MnP VIMH lUl Intl 9 92 X. I Mia A wt I "hi lll Iiotrev Am Txlov l', 1 llitfot ft Am Weld 10 II I'm kI lim Irlwrt i(ri figit nip him hf Arrikr In AmMkg Anamip Afiarni Analog Ararp Annan Ja Aiak l.ali Anhetur Aula f.p Apeim A Kl Apd Digit Appl Mat Anhon I Ardn Myf Alio Hal Ark Gs Arp)a Cal Arrw Aut Aspe Ski Atso Cola Awo Hst 244 2) 7 7'A 7 8 12 14 I 1 IS 4S 4A 27 3 7 744 II 4 044 18 17V, 4 444 4 I I IM 7S 4i 28 26 IS I I IS 16 I8S 12 I2S 5 5S 51 1.49 09 8 62 813 910 1.00 I. 44 7.04 79 12 77 80 6 11 frintM Ilium 1 1 86 6 (18 12 X.

78 N.L 98 7 80 711 15 08 9.89 l)'ll (411 Imntin I I.H lionaKla Donrvn Ixirrh fja Dougte) Down Cm Doyle DH Drew Ph Dual Lite Duckw St Ducomn Dunkin Duriron Durr Fill Dynasc Dynatch As Fight AU LaSal 16 16 3 4 AU Gs Lt 14S IS AtPep Bt 12 13 All Steel 10 10 AUs HoU SS 6V. ATO cvpf 5 Atwd Oca 6 7 Early Cal Earth Sa Autex lnc 14S 15S Aut Lb 6 7 Eastmt Eatn pf A Auto Mkt Autotrol Axtc Mfg Baird Ato Baird Wr Baker Br Baker Fe Baidwn Baltk Cn 5 8 28 28 Echo Oil Econ Lab EDS Nuc 8S 9 3 SS 7 7S 2 3 90S 31S 13 13 6 6S 9.42 10.90 19.20 14.49 10.27 11.22 7.88 6.39 17.68 8.39 9.67 lO.f 7 10.96 11.98 1.90 N.L. 1.00 N.L. El Chico EI Paso Elder El Nucel Eltron Ar Elibth Elscint Emons In Bnc Pone 15 17 Bangor 13S 14 4.87 S.32 8.10 8.85 7.55 8.29 bkam Kit 7 8 Energy Enrgy Ml 211 Bnk Bide 10S 11 7 8 18V, 19 8 9 80 61S 4 5 IS 2 Bant Geo Barb Gm Bardn Cp Bams Ph Basco In Basic Er Basic Rs FDS: EnrgC ut 12.49 N.L 10.04 N.L 14.27 N.L 9.08 N.L 21.37 N.L 4.34 ft) En Rsv Enrg Ven Entenm Entwtstl Enviro In Epsco In Equity 01 ESL lnc Ethan A Evan lnc Execu In Expl Fab 7 8 Bassett 17 18 Baybks 25 28 FDS: 3.56 3.89 8.97 7.62 6.58 9.29 8.19 8.84 Bayless Beard Oil BBDO IU Beck Am Beehive I Beline Fs Begley 8 8 4 SS 21 22 4 4S 8 5 7S 7 1 9.84 9.98 7.47 9.17 11.4212.49 Extracp twain up Belknap I 12S 13 BeliCa wt 4 4 5-16 BenStd 6 7 Bengal 19-1615-16 Berksh 19 21 Fabrl Ti GRP Fair Lne Falstff Farion El FarmH 6.23 S.72 9.13 9.61 4.72 9.18 8.17 8.99 B.38 8.97 8.91 9.74 Farm Br Farr Co Fas InU FB TrLn Fedr Cap Fed Scrw Fedrt lnc Fidelcor Bently Ls 8 9 Berg Pap Beta Lab Bev mng Bi-Lo lnc 6Vi 6 30 31 US 12 16 17 7 8 6 6 14 16 SI 33 19 19 12 12S 1 IS 15 16 11 FDS: 15.76 16.42 17.70 18.44 9.58 9.98 Bibb Co Billy Kid BioRad Bird Sons But HI Pw Block Dg Block En 14.83 N.L 8.17 N.L 5th 3rd Fingrht Finngan 7.81 8.94 10.1011.04 8.14 8.90 8.70 8.51 IstBrg AI 1st Bk SC Fst Bostn BlueCh 1.38 N.L Bluef Sup 20 21 1st Come IstCm Rl 1st CURE 1st EmpS 1st Frwst Hob Evni 40 41 Bohema 13 1SS 2S 2 8 9 46S 47S 6 6S 12 12S Bonanx Bond Ind Booth No Boothe Boston Bozzuto 1st Illinos IstMd Be 1st MphR 4.84 5 6 7 7 FsNat Be 29 5.98 Braden I 1st Bcs 17 N.L N.L N.L Brass Crf 14 13 Breco In 23 24 lttNt Bos IstNH Bk 1st OklBc IstRB Ga litSc NAt 1st Surly 1st Ben Breunr Brinks In Broadv Brooks Brooks Browng Bruno Buckbe Bckve FS Buckey 9 10 ft) 7 8 6 6 9 10 19 20 3 4 US 12 3 4 FDS: N.L N.L N.L N.L IhlCn Cp 10 latKI ut FDS: flags Bk FlexsU In N.L N.L N.L 9 9 7 8 6 6 Flickgr Fla Cypr Fla GRIT rJuraoi Bums RL U'4 12S 14 IS 3S x23 23 19 16 14 10 14 13 18 15 10 10 14 19 23 18 i 27 12 91 in 14 II III 44 17 I 13 15 15 97 11 20 16 23 18 18 9 9 116 2 8 3 8 10 20 9 21 29 4 12 20 19V, 14 4 5 11 19 1 25 15 8 6 9V, 5 27 2 4 10 11 9 11 25 SS 5 MaulBro .14 McCulOU5k 20 138 9 2 McDonh JO 1 17S 17S McInUh .70 McKeon Cst MeansF 1.08 Medalist .44 Medallui Gr MediaGn .40 78 16S IS 8 2 2 6 12 12 a 7 6 1 is 7 16S 16 Medfield lOt 18 6 6 MegolnU .20 x43 12S 12 Mem com 19 11 16 16 errant Ind MetexC 1 1 9 9 1 15-16 3 3 Metrocare MichGenCp 4 Mich Sugar 4 Mkklbry.ia 4 MidlnCo.10 7 MldlGls.24g 4 MillerH Son 20 MiUerWl.40 a Milt Roy .25 8 Missoula Tr MoPacl.30 Mitchell En 9 Mite Cp .20 Moly Cp wts MoneyM .40 MonPpf 4.40 MtgeGr 56 MortonS. 32 4 MtVern 1.20 13 Movielab In 2 MPB Cp .80 MPO Video 5 MultiAm.20 a MWA 10 10 10 4S 4 14 10 10 10 5 5 100 18S 17S 14 14 14 1 1 9 2744 27 200 36 99 14 49 20V, 19 1 5 5 zSO so 24 50 4 SS SH 16S 16S 1 1 a 26 3 4 7S 3 3 7V N- NapcoI.OOd 7 Narda 55 Nat CSS .20 13 Natl Health 7 Natl Ind wis Natl Kinney NtPariD.20 4 69 7 8 3 3 17 17S 1 1 I 8 7 3 2 NatPatDev58 122 Natl Silver 6 9 Nat System NatwidH .32 Neisner Bro NellyDon In Nelson LB Nestle Le NwbEn Newror 1 lg 13 IS 12 12 13 3 3S 1 1 1 IS IS IS 1 2 1 13 8 2 19 19 30 22S 22 12 IIS 94 1 I 20 20 4 4 82 10 9 19 13S 13 NEgNuc NwHBII.40a 7 Newldr.04d 7 NewMex Ar 41 Newprk Res 5 NewPr.82d 8 NYTime .60 10 NiagFrS.se 4 NicholsS 101 11 Noel Ind lnc Nolei Corpn 28 Nortekln .04 12 1 12 12 a 11 58 10 3 3 2 2 4 4 2 2S NoAMtiwU 144 NoA Roy .10 7 9 12S 12 No Can Oils 8 66 6 6S NoIPSpftv, 1200 53 52 Novo Corp 2 2 NumacOilGIS 1 9S 9 9V, Vi 4S 8 IS- 8 3 S-J-16 2S 4- -0 0- Oakwd 9 OKA lnc .20 9 Offshore Co 3 Ohio Art .24 6 Ohio 1.40a 4 OhSealy .40 7 On Line Sys 14 8 3 13 13 8 37 7 10 17 0 Okep 65 1450 35 Original! 2 I 1 Ormand Ind 18 OSuUvan.60 6 OudrSpt .20 4 Ove.rhdD .50 8 Oversea Sec Oxford Frst 4 OurkA.05d 4 1 13 13 IS 6 5 67 10S 10 3 I 10 3 21 I 13 3S V4 3 Indust PGE pf 2 81 PGE pf 2.54 PGE pf 2.37 PGE pf 2.05 PGE pf 2.04 PGE pf 2.32 PGE pf 2 PGEIpf 1.09 PGEIpf 1.20 PGE 5pf 1 PG 5r pf IV, PGEpfA 1 PGElepf 1 PGEIepf 1 PacHoid .16 PcHolpf 1.20 PacLtpf436 PacLtpf4.40 PacLtpf4 PacLtpf4S PacLtpf7.64 24 1V4 IS 21 29S 28S 28 28 27 24 27 27 2 23 23 89 24 23 2 26 25'4 21 23 22S 1 12 12 10 14 14 1 14 14S 18 15 13 llOO 13S 13V, 24 17 16S 9 15S 15 9 10 10s 5 15S 15S z.20 47 46V, llOO 48 48 1200 51 51 tlOO 49 49 16O 85 85 18 18 1-16 1 Vi PacNW 1.32 9 PallCorp .40 11 Palom Fincl 14 Pandel Brd 3 ParPak.20a 4 ParkCh.48a 8 Park Electr Parsons .80 5 Patagonia PatoGold wi Pemcor lnc 10 Penn Dii wt Pen Eg 4 PennT1.20g 5 PaEngnr 10a 9 PaKIEsl.lS 7 Pentron Ind 8 Pepcom .60 9 PenniCp.90 9 Pertec Cmp 7 Pctro Lewis 10 PhilpTel .60 4 Phoenii Stl PicNPay .20 6 Pioneer Sys 11 26V, 25 10 1 1 1 4 IS 5 7 11 2 2 18 19 2 3 4 4 10V, 2 19V, 3 6 1 7 1 8 8 28 28 3 3 11 11 1 1 13 13S 8 6 6 5 13 12S 12V, 2 7S 7 65 2 7 8 20 1 2 8 1 7 PionTx.60d 4 Pitt DM 1.20 4 7 10 21V, 21 Plttway .90 10 109 29 28S PittWV 10 2 6V, 6 Plant Ind Plantron .12 14 Ply Gem 3k 6 PNBMtwts Poloron Prd Polychrd5k 6 PraixieOU 15 Pratt Lam 1 6 Pratt Rd .30 PrentHI 1.12 11 Pradnll Rlty Presley Cos 12 Preston .70 9 Prime Motr 9 PropCp.90d 9 ProvGas .80 9 PruRIE 42 PrudBld.24 4 Prud Group PSA lnc ws Pulte Home 6 PuntaG Isle 11 PurepL 10 29 7 7S 33 22S 22 7 4 4 2 2 a a 7S 13S 13 14 28 21 21 18 2 22 9 9 13 2S 10s 10 9 9 12 38 15 17 12 3 a Quebecor 7 17 7 Racon 1 4 I 3 I 20 15 15 I 14 14 14 Rancher Ex 24 Ranger Oil 50 ISIS Garcia Corp Gates Le 20l 3 2 1 Vt 10 10 20 1 47 65 11 1 9 3 2 4 8 3 2S 4V.

IS 1 1 1 Gaylrd Gavnor Stff GnEmp .24 Vi 44 Genl Eiplor 9 Gn Housewr 3 Genge lnc 9 GemscoTec Geon Indust Giant Fd la Giant VI. lOh GIT Industr Gladding Cp GlasrocE Pr 9 Glatfltr 1.52 GlenGry .16 10 Giabelnd.dO 4 GlenDt 6 Glover Goldn Cycle 48 QbldnH 6 Goldfield Cp GoodLS 18 Goodrich wt GorRup.DOg 7 Gould 1 134 GrandA 4 GrdCent.30 Gt Am Ind 3 2 1 1 1 1 16 Vt 11 4 544 2 73 2 7 44 Vt Vi 14 14 8S 8 1 1 SV, 3 3 29 28 It 5Vt 5 1 13 13 2 11 11 3V 3 52 12 12 17 8V. 8V 108 11-16 1 2 2 5 5 19 18 2 2S 6 7 5 6 7S 4 28 14 4 livi 24 25'4 3 IS 6- 6S 4 1-16 1 116 132 3 6 6 9V. p3V. 2S 28 7 2 2V.

11- 2 7 7 7 5 3V. 3V, 13 4 4 4 24. 25S 25 25S 16 17 14 3'i 4S 18 19 39 40 14 14S 9S 10 Ala Banc Ailed Bnc A Btr Pa Am Fleth AGuart Am SL Fl Am Seert Arzon Bk AU Banc 10s us Subr Bne Sumilo 13V, 14 2 2 10 10S 21 23 11 11 Sunlik Fl Ten VIBr Tx A Bcs 3rd NB UV, 12 If 17 TrsOo Ga UNBk Pit 5V, 6 I Bnc 24 12 88 129 1.46 Inom 198 9 46 PUg Fd 7 7.74 Pine 81 tlO 51 N.L PIONKKR FD: Plon Fd 1108 14.90 Plonr II 12.86 13.84 Plannd 11.1612.13 PU GRO 10.67 11.88 PL1 Trn 6 97 7.82 PRICE ROWE: Grwth 10.43 N.L Incom 9.93 N.L. Nw Era 10.78 N.L. Nw Hor 8.86 N.L.

Pro Fd 5.31 N.L. Provd Gt 7.32 1.00 Prud SIP 1.47 10.35 PUTNAM FUNDS: Conver 10.99 1201 IB 20 V. 44 Vi V. 1 SV, 3 26S 13 11 3 12S 8S 11-16 2 5 18 4 7 Grt Bas Pet 50 2129 4 p4 GrtUCh .28 13 GtLkRc.l7e 9 Greenm Bro 4 GRE1T .40 GRI Cp Gross Tele 1 7 Grow I Gruen Indus GSC Enterp 14 I Corp Guilford .20 79 32 31 31 1 5 37 3 2 17 5S 5 26 2S 2 1 12 12 14 9 9 2 5V 2 12 9 1 1 1S 11 1 11 1 1 1 1 IS 18 20 17 19 Banco Cr 6 7 UtdB NY 11 12 Banc Pop 16 17 Ban Ohio 16 17 Bnco*kla 17 18 Bnesh NJ 21 23 Bk Cwlth 1 Bank Del 23 25 BnksT SC 14 15 Utd Col I'tdCr Be UnMo Be Utd TBnc 16 17 2 2 4 4 Un VaBK US Bnorp US TrNY 14 15 4S- 25 25 21 22 Valv Bnc 18 19 VIN'B Ari 15S 16 Wil Tr Dl 3 38 'Wore Bcp 7 8 Colum IS 87 N.L COMMONWI.TII TRUST All 96 1.04 1.43 1.59 Comp Cp Comp Bd Comp Fd Concrd Com Inv Cnsln gw Con.Mt In 4.03 6.66 7 29 7.84 11.26 N.L. 6.44 N.L Contry 11.30 12.21 Davids 6.70 N.L DELAWARE n7S-9 GROUP: Decatr 11.24 12.28 Delch Delw Delta deVegh Drect Cp DodiCx 9.27 9.71 10.61 11.80 4.30 4.70 Equity Geori, Grwth Incom Invest Vist Voyag Rainbw Reserv Revere Safec Eq Safeco 30.75 N.L.

3.7S 4.10 15.19 N.L Dr Burn 9 43 N.L DREYFUS GRP Dryf Fd 11.59 12.87 EqtyFd 4.82 N.L Dryf Lv 13.62 14.89 Dryf LA 10.02 N.L Sp Incm 7.03 NX. 3rd Cent 11.21 12.25 Eagle Gr 8.74 9.59 2S-2 8S- V. SCUDDER InU Fnd Mgt Ret Balane Stv Com Specal Sbd Lev 8S- la 1 urn at HOWARD Bain Fd 8.33 8.98 7.99 N.L 8.28 8.91 4S- Foursq Gwth Incme Spectl 5.94 8.40 S.09 S.49 8 92 9.62 13S- SECURITY Equity Invest Ultra Sentinel MCI 0 EDIE So 15.27 N.L. Egret Fd 10.21 11.10 Elfun Trt 14.26 (t) Fairild 9.35 10.16 Sentry INSURANCE: 4 5V, Bnks ofla 22 Bamet Fl 12. Bass Fin 8 13 13 1 2V.

Boat Bcs Cal 1st Bk CBT Crp Cntrl Ban Cn BnshS CntCar CnBk Sys CnNU Va 29 101 12 29 24 114 11 12 4S 5 10 11 as 9 7V. 8 4'4 5 18 7't 16 AmBk In Am BkLf Am FidL A FndrLf 19 8 16 Am Herit 17V, lev. CenPn Nt 11 12 Am In Lf 11 12 9 10 Cenlran 23 23 Amlnt Gr Cinn Fncl 17 17S A HI Res I'nivRun .44 I RS Cpn .20 Ind wts -V Valmac .70 Valspar 24 ValueLi Van Dora .44 Varo Incorp Veecolns .38 Vent Indus! VtAmC 19 10 9V, 2 4 1 2 2 8 8 9 2 121 3 8 11 32 32 Verntron Cp 6 Vesely Co 10 Viking Genl Vintage Ent 34 VisuafGr 101 5 Volume Mer 6 Vulcan Cp 5 Vulranln.50 3 67 4 4 2 2 2 2V. 2S 8S 2 V. 2S 2 Vt 2S 8 Vulcnln pf 1 Wabash .25 Wackhut .40 2 13 13 13 7 20 8 6 3 5 6 2 8S 5 5 WadellE .10 Wainoco Oil 9 Wallc 5 Wang Lb .12 10 WangLB .22 WampfC .05 Wa Post .50 9 Washltl 1.76 14 VVatsco .20 11 Weiman Co 6 Welded Tub 3 WellcoE.25 6 Westate Pet 14 West Fin .15 4 Whippny.60 7 2 4 3 13V, US 39 4 2 3 29 13S 13 12 2 4S 3 IIS 4S 4S 13 40 39 2 21S 21 2 3 3 3 IV, 6S p9 10 1 4 19 43 5 IS 6S 4 9S 7V, 7 IV.

6S 4 9 8'4 7 9S 4 2 8 2', 32 2 40 21S 44. 45i 1044- 2044 3- 28 30 8V4 24, Harper Harlf Nal Harvst In Hausmn Havtam Healing Heath Tc Henred Hess lnc HiTech I Hexcel HckF Oh Hickory Hlgbe Co HMO InU 7 7 US 12 SS SS 6S II 12 1 IS 14 15S 15 16 7 7 2 2 14 IS 7 7 4 4 17 18 4 4 13 14 Nordatr Norin Cp NC Nt Gs Nel Hartf Noest Pet NoEur 01 No St Hoc IS 14 5 SS 4 5 8S 9 11 12S 14 29 20 22 19 19S 1 74) North Kg Nwa Ntf. Nwst Fcl NwstP Nwst En Noxell Cp Nucl Dyn Nuclr Sv 18 19 4 4 5S 5 7S 8 14 4 4 Hllyw Pk NUS Cp 3 444 Hon Indu 1I6S 17 Hook Drg 12S 13 0 Oaihil Sp Ocean Dr OcnDr pf Ocean Oil Ocneerg SS 4S 5 4S 2 4 Hoover 10 10 Hudson Hugh Sup Hunt Mfg HyG Elec Hyatt Hvatt Int Hvdraul 25 26 9 10 12 12S 7 7 5 6 SS 3 16 17S 22 22 Ocean Ex Odsy Inc Olfsh Lgs 14 a 7 8 9 5S 6 2S 37 uguvy Ohio Fer Odger Co Hyster 1 I- Ids NB 38 40 OldN Bcp 6 7 IllinIB Pk Immu Set IMS Intnl Indian lnda Wat Inds Nucl Ind Fuels Inforex Infor InU Infor Mg Instr Lab Interc En Intel Crp Intrcrft Intmt Gs IntHk Wa In RkW A IU Dairy Inl Kings IntlSyt pf Intersil 5 5 8S 9 6 6 Old Stone 25 Olymp Omaha Omni Spc OpU Coal Opttcl Rd Orbanco 28S 29S 4 5 24 5 5 90 91 21 21 2 2 12 12S 9 4 11 11 5 6 6 8 9 47 49 9 10 14 15 3S 4 3 4 IS 2 9 10 IS 15 6 7 9S 10 19 17 15S 16S 16 11 14S 8 9V. 1 1 6 8 8 6 9 9 13S 14 14 18S SS 4 17 10S IIS 15 Ore MeU OrPt Cm Orion Rs Ormont Oshman Ottr Tall Overs NA Owens OXOCO Pabst Br Paccar Pace Bid Par Cslll PcFar Par Gam PrStd Lf Pftko Crp Parnes Pndc Pr Park Oh Falhrm Paul liar Paul Hev Pauley PylM Cat I'yla Dig Pay Pahs Pay Peavey Pwla Ch P(rl Itij P-rl Mf Pa Knlp I'rni ife Pii (ill Inv Anult I I la So I til 23 24 1VAC Cp I6S 17 -J Jame Rlv 13 14 12 1.4 7 6 IS 4 24 3 IS 1 16 lvt 4V, 14 I4S 7 a Jamesh Jam Em Jensen In Jerrlr-o I Jttro Cp Jnriel wis Vin 10 5 6 7 7H 4S 5 6 6 17V. us is is IV.

17S IJ-v, I IV, JV, 1044 I0V4 I IV, 41 7-v, I 7 14 744 lli 6 7 4V, Wi 18 7 I 4. 4 4. 8 1744 4 II 17. 9 v. Justin In If.

18 Klr HI 18 ID IS I IH 17 18 V4, cs alw pf k.l.ld alvar arnan It woptr garwiii F. 77 24 KC 1,1 Im gw Prod I4S f.n 7 tv, Kay In 1 4 klil I mp It 18 I Pa i n.i I.Tl I Pnl In I'vma HI I'tflaw Plirl (m ItijfD, I I'K, A PKOItA Vim rd )' ll IVI Kh Kl Pv Cm an Pllia lfi f-Hlt Rr P'NIII IU Crp PiHt In1 Pwr Regl Prat Hen Pre Clint Prees Ml Prest Pd Prestn Tr 'Ut, Ml gon '14 ll; lte.w It RW K'JO '4 '7't ft K-jW im K7tf g4lt'4) (. 8 81 4 -A 17', II vt 7 4 14 Hi 10 1 1 'A II It'i 4-v, 7 7'A a IW, It'A 4 'A ill 12 nm I'i 7 4 I 4 2 I 8 in i Kn.p. VI Kriorla f.p K'4gf Pr K'lM Cp KralA In KRM Pel Krueger 9S 10 IV, 10 4S 5V, 4i 10 2S 2S US I2S 7 9S tr 9 4 I 2 13V, 4 4 4 Kuhlmn 9 9S -L Preway I I.aded St LkS Pwr Lancast Lance Lanh Ind Land Bcs Lane Co 17 17S 10 us 12 13 20 20S 2 3 Prme Cpt 6 7 4 Proces St Progres PrvNt pf PSN Car 10 12 18 19 Pulskl Fn Punt Bnt Putn Cap Putnam I PVO InU 5S 6V, 5V, 6 Lawrys 20V, 21 Lawsn Pr 12 14 16 Lazy Boy 17S 18 Lear PeU 6S 7 Legget PI 10V, 10S Lenar Sil 8- 8S 1 2 3 3 Ouakr Ch 18 39 Qualty In Quantor Lextron Lews Pm Libt Horn Liberty Lil Chmp Limtd Sir Line Bdst 2V, 2 7V, 8V, 2S 2 1 IS 25S 25 9 10 Raiub Rs 28 28S 5 6S Rainier Rangair Rapidat 8 8S US 6 6 4S 5 2V, 2S 16S 17S 19 19S 14 14S itaycm Raymd Raypak I Realex ROM Pac Recog Eq Redfr Fd Redkn Lb Reg Elec ReCabl I Reli Univ Rep Auto RepNat Resdel In Resch In Res OUM Rex Plas RexP Pr Reyn 4R Ring Ard Ripley Co Rival Mf Road Ex Robb My Rocket Rodac Co Rollins Rolm Crp Rosptch Lcl*tB pf 11 12 Line Mil Line 28 29 Linbg Cp 11 US Lion CSaf UqAr NA 27 28V, Litronlx IV. 2 LMF Crp 4'4 5V.

Lone Star 10 11 Longv Fb 170 185 LaLOffB 5 5 LGs 745pf 21S 22S Lowes Co 30 30V. wt Lynden 6S 7 MDermi 7V, 8S 3 3 8S 8 21V. 215-16 27 IS IS 7 8 16V, 16S 5 6 3S 4 IS 28S 29V. 19 18S 10 Mack Sir 5 6 IOS Mad Gas Mag Egy Magm Po Magn Int Major El Mallickt Mgt Asst MgtAs pf Manch Lf Mantwc Mann GO Mfg Data 14V, 14 12S 13S 6S 6S 7S BV, 6 6S 38 39 5S 6 3 3 33 34 6V 7 1 5-16 14S 15S 1 6V. 4S Rouse Co 6V, 7V, Rovac Cp Manf Nat 27 28V.

6V, 7 itoyster RPM Inc Ruckr Ph Rusl Stov Rykof SE Map! Inc 6H 7S Marcus 7 8 Marn CId 15 16V, Marion 13 13 MrkTw 20'. 21 Marvin 8S 9 10S 22 9 22 30 Salem Nt 4S MdNU Cp Mass GLf Mass Mr Maui Pin Asso May PeU 18 18 3 34. 7 8V. US 12 IV, 2 SanFr Sndgate 7S 8S 12S Sna Anita Saslw DL Savan Fd Inc Scan Dat Scherer Schols Scholl In I Syst 21 20 15 5 7S 8 7V, 8 5 12S 20 Mayfl Cp Manrd 01 MCI Com 1 7-16 1 11-16 MCIC wt Mc Cmrk McDwl McMrn MrQuay 31 32 Schulm Scope In Scott Inn Scripps Sea Wrld Seaw FT Sealed Ar Seebrg A Seiscm Sens Elec Senlry Co Sv Merch Svmastr Servico I Seven Up Shakle Shar Md Shatprf Sheldah Ship Disp Shorew Sigma Al Sigmor Sitinil In Silvcrst I SilvKg Simpson Skyln Oil Slaught 2 7 7 10 10S 25 18 14 15 8 9 1 1 35 37 3S 4 8S 9 21 21S 2 3 6S 6 28 16 9 6 10 6 28 Measur Medcm Medfrd MedCt Sy Medll Ind Medtrn Megdt Cp Megdt lit US 9 Merc Bks 11 12 4 10s US 3 12 5 6 3V, 4 18 19 SS 6 6 19 20 9S 10 14V, 9 9 5 4S 5 16 2V 3 6 10 14 4 Merc Bks 36 38S Merc Tex 22 23V, Merchnt 14 15 Merch Nl Mer Gen Metalz Mervyn 19 20 14S 15 31 32 Melpath 12 IS Meyer Fr 18 16S iilv I.J 11. fill.

MGF Oil Mieroda Mic DaSy Mid Am I Mid Cont Midw Dis Midw Fd Midw GT MiUer Hr 4V 4S 14 15 1 2V, 4 5S 5S 6V, 5 5 12 IS 13S 14S 13 14 Smlid Kd Snap Tola SolidS Sci Miilipor 22 22 SoRIS Tee Sonoeo Sonoma Sorg Prin Sourc Cpl Source pf SoestB pf So Airwy MnSafe A 42 45 Minr Eng 1 Mini Cptr Mum Fab Minnt Lb Mischer MisVy Gs Mister Sk 7 a is 4 8 SS 4 14 13 14S 9 4S 2S 3 So Banep Moble Gs Moder 14 15V, 20S 21 13 13S 2 SS 14 15 19 21 So Cal Wt So CnnGs MMer wt Mod Cmp So Indust SthNt NC So UnPrd Slnd Pap 28S US 12 Mogul Cp Molex In Monfrt CI 12 9S 10 4 4 4 Swst Fac SwGs Cp Sw Petro Swstn Dr Swstn El Spacelb Spectra Moore Cp 33 34 Moore Sa 11 12 189 Moran Br 5S 6 Morrisn 12 12 Mostk Cp 15S 16 Motion In 23 24 Motr Hm 2 3 8 13 10S US 10 2 12S 17S 18S 7 7S 15S IOS US 38 8 9 4S 5 9 12S spectri Spert In MSI Data MTMt Iv Moellr PI 6 7 8S 9 14 15 16 16S 18 19 Speidel Sptcoh MTS Syst Cp Stanwck SU Rite Stanady I Std Regis Standun Multime Murph 4 5 NaChur I 4 5 Nargstt Naseo Inl Natco In Nathan 9 10 5S 6 3 3 3 3 16 17 Stanl Hm Steak Stechr Tr Stewart I Stew Snd Stew Stev Strtfd Tx Strwb Clo NaUk Ga NtlBy Pd 10V, 19 20V4 7S 8 CB Rth 24 25 NU CnvSt 8 9V, 8 16S 17S 18 US 38 12 IOS 11 5 19 3S SS 10 12S IS IS 2 IOS 11 NtID Cm Nat Data 3 5 4 2 4 Sturm Rg Nat Ubty Nat Lf Ft NatSec NaU Shoe Subr Am Sulalr Cp Snmmt Summt Sunlit Oil Sunst Fd Super El Sup Eqpt 3 Nal Studt 1 1 3-16 NaU Lull 15S 16 Natw RE Naum Br Needhm NevNt Be Neutrog New AFd Newll Co a 5S a 7 8 5 a 12 13 Survil le Swedl In Sycor Inc 8S 9S 10S 7s a IS 1 Tab Prod Taco BeU Tally Crp NH Watr 41 44 NJ Nat 13 14 NewPI 8S 9 NFC Cpn 14 14K Nleolet in 10V, 11 Nielsen A 18S 19 Nielsen 19 19 Noble Af 32 33 Noland 8S 9 Nord Res 7S 8 8S 7S 19 7 7 15S 4 a 5 Tampax Taylor Taylor Bar Inc Tech Pub Tec urns Tolas Gt Telco Mk 6 7 0 28 45 11 14 19 10 IS 21 40 22 II 17 13 27 II 17 11 2 17 12 7. I0 11 98 11 15 13 19 7 10 28 8 1 6 23 28 1 32 27 22 16 21 1 14 3 7 6 27 4 2 11 6 5 13 25 37 26 10 7 10 15 3 1I8 2 24 4 14 18 17 3 14V, 12S 10S 4 10 1 24 11 10 2 2 2 4 4 4 9 3 9 8 4 33 9 IBS 12 45 9 2 9- 8'4- .40 Wl.l.'l! wl UrKi.rA IS! 111' I' Kr-lillv liitr K11 i inler-ier Cp 1 in Hinite inp .50 111 7 12 124 1244 1IH 12 114 12 13-16 1 132 12 2. I It1 15 2. I6 1 3 'I 14 8V. 3 9'( V.

1 32 24 I64 2V4 13 8V4 9 1 32 2V. 16 24 13 8V, 9 -c V. 11.64 1265 SENTINEL GRP: GulfCandal 7 GulfRepFcl 4 Gulfstrm Ld 4K 24S 9V, SV. 9-16 3S 4 II 16 20 4 11 9 18 8 7S SS 1 1 18 2H 3 SS 2 3 25S 21 21 5 5 1-16 7 12S 4 4 65 32 12 4 33 9 2 17 3 39 5 4V, 3 25 24V, 7 9 9 32 4 3V, -H 2 9 16 9-16 Halco Corpn 3 HampD.15d 8 Hampton In 2 HanfrdB.60 4 Harland .48 Harmn Harlfld Zds 4 Hart 10 Harvey Grp Hasting 4 34 3 14 4V. 3 4 11 11 7 17 16 37 20S 20 40 4S 4 31 11 11 16 9-16 9-16 2 8 8 Health Chm 10 109 HlthMor.30 4 1 Heinke 4 4 Heitm Mtge 4 8 5 IS 7 5 1 1 Her Maj .72 84 18 2 2S 17 2 5S 2 Hi lilncp It Hillhavn .32 Hipotron .20 Hofman Ind Holly Corp hom*oIA .50 hom*oIB Hormel Co 1 5S 5S 10 2 12 3 3 21 25S 25S 2 21 21 21 21 6 4 HosMtg 60d 22 HospMtg wt Hosp Molnn 24 Hotel 1 1.40d 12 HousRoti .30 4 HouseVi .32 9 5 1-16 7 5 1-16 7 12S 12S 4 4 4 4 HoustnO 80 24 202 65 64 HoustnOIwi 28 33 32 HwelCp HwlInd.lSd HudBOl 1.60 Hullmn Hunt HI 2 12S 12S 10 4 4 1 33 33 2 9 9 3 2 IS 17 17 44 3 3 HuskyOI .80 Hycei Incp 16 7 8 Cituns So 14 15 ANat Fcl Am Rein Am Resv Assc Mad 8 4S 6 6V, Citz SoGa 6 7 City 16 18 Clevetrs 45 46 Colon! Be Cmr Bks Cm TrNJ CmwTI Conn Fcl 17 19 BnkSc Ll BntlStd A BenStd 35 22 23 6 7' 6V, 7 17.

18V. 27. 28V, BMA Ci 16 17 8 8 entnl Ip 3 3 5 6V, 19V, 20 Conn MB 14 15 Chubb Cp Coast SIC ConB Nor .22 23 Depot Gu 19S 20. Colleg Col Aec Comb Ins Conn Gen Crum Fo Durhm EmpF .20 Emp Gen Empl Csl 37 38 DetBk Cp 46 47 Dom Bks 12 12S Eqthl Be 14 15 14S 15S 5 5 2 2S 14 14V. 10 10 nqu ssil 12 iz Ex Bane Fid A Bks Fideleor 5th 3rd 1st AlaBc 9 9 13 14 21 22 29 30 8 8 4V.

4 13 18, 18. 8 8 Eqtbl Gn Equit l.fe 7 7S 1st Amln 4- p6'- I Iv. svtlLlar Vi 4 27 4 2V II'. 14 24 24 19. II 15 15.

US 14. B'4 8'4 14 14 17 18 18 19 21. 22. 22 22. 16 17 14 15 25 28 5 5S 17 17 Kid Ask 3'4 4 4 5 6 7 9, 10.

8 8'4 8 9 10 10 19H 20 4 4 2 6. 6 6 2 7 7 7S 12: 13 6 6 381, 39 4 7 4S 8 7 8 11 11. 53 53 30 30 24. 25S 6 6. IS 2 25 27 38 40 2'.

3 19 19 13', 14 11-4 11. 2 2 21 22 10 11 9 9S 16, 17 2( 3 14 15S 38. 39. 25 26 11 US 6 7 23'. 23.

19 20 4, 5 14 15 7 7 3'. 4 4. 9 18 IBS 17 4C 47 22 23 9 10 10 10S 15 15 34 35 4S 4 15. 16 44 45 8 BS 9 9S 10 10. 8 9 28 28 4 4 9 9 3 4 16'.

174. 3 4 16 17V. 9 94, 12S 23 23S I 2 4. 5V, 5 54 43 21 12 46 15 1 12 19 2 3V. 1 7 SS IS 2 3 6 2 3 7 3S IS 2v, 3S 6 10S Whitehal Cp wnnaxer wt Wichita lnd 6 Willrx Gibb William!) .30 6 Wilsn Br .30 4 Winston Mis 4 3V IS Wolf HB lnc 38 Wood Indus Worcester 21 6 Work Wr .60 5 24 11 2 21'.

18 17 15 16 ERC Crp 24 2544 Farm Gr 21. 22 Fm Bure 8.18 N.L Apex Bal Fnd Com Stk FEDERATED GR A Leadr 8.71 8.84 Emnre 18.58 (1 4th Emp 17.29 (i FIDELITY SHAREHLD Comst GROUP: Entrpr Bnd deb Captal Contra Dly lnc 8.7S 9.96 Flet Fd Harbr Legal PaceFd 3- 8.43 9.21 11.58 N.L 7- 1.00 N.L Dest 7.99 SHEARSON Equity I 14.10 Apprc Incom SS- Fund 15.43 16.86 Maglln 19.77 Muncp 9.99 Invest Sh Dean Sirra Gr Puntn 10.27 11.22 Salem 4.29 4.89 1-H SIGMA Thrift 11.20 N.L. Cap Shr Inv Sh Trst Sh Ventur Trend 20.50 22.40 FINANCIAL PROGRAMS: Fin Dyn (I Smith SB IiiGr 10S- FUNDS: 1st Be Gr IstBes Fl UV. 12 24 25 9 10 16 13 5 5 1st Bk SC 20 21 Frm Fidell Va IstBk Sys 38 38 29 29. 12.

134, lstcl Bne IstCm Bk 1st Cn Be 1st EmpS 1st FcICd Fid I nl.f 2 IstAm Fn 1st Colny 4S 4 8 9 5S 1 8 7 21 23 7. 8V, 4. 5V, 21. 22. 1st Execu Frank I.I 1st HawB 1st Illinos Gen KemlK5 Geo Wsh 11 12S IslKy NU 24 25 Isi Jr NU 14 14S 1st LlnrF 5.

6V, lslMr Bk 3S 4 Globe Ll Gv Eml.f Gt South Ham! Intl H9 2 3 Fin Ind Fin lnc So GenF Wrathr 05d 8 4 4 4 1-16 2S 18 5S 8 Wright Hrg 12 74 1 1 16 11 lnc .10 a) 36 2 2 WU! lnc .80 6 7 18 18 WyleLab.28 6 6 5S 5 Wynnsln .20 5 17 8S 8 Wyo Bnc .50 7 12 10 9V. WL Xonirs Incp 10 15 15 14 14 ZeroMfg .35 5 2 7S 7V, P7V, ZimmHo.24 9 21 7V, 7 7 AMEX COMPOSITE SALES By Dalred Press International 11.88 N.L 10.51 11.01 Swst Inv 7.98 7.96 SwInvG 4.44 4.80 Sovr Inv 11.5712.84 Spectra 4.94 N.L STATE BND GRP: 1 16 I I ICH Cp.lOd ICMRIi.SOh IMC Mg .20 5 ImplGr 6 4 4 4 3V. 6 1 20 2 10 46 1 1S 33 3 1 5 1 sv, Imperal Ind 1 1 ImperOil .80 11 176 20 20V, Inarco Corp 11 2 2 Incoterm A 9 IndPiL of 4 Inflight Svc Inolei Corp lustrum Sys liutr pf Integrt Res 3 Intrrnedco 10 IntlAlum .50 In Banknote 7 InlCourt .24 9 Int Foodsvc 30 Intl Gen .70 4 Intl Protein InSeaw 3 Intl Syst .25 II Interpool Lt 8 InterwayCp 9 InvstCp Fla InvestDiv A 4 InvestDiv 7 Invest Relty Iroquois .20 Iroquois pf Irvmlndu 5k 3 Israeli) 30d 13 US 10 10 46 46V, 1 1 IS IS 13-16 13 16 8 8 1 5 9 IS 5 9 1 12 1 2 55 12 12 1 10V, 6 52 1 4 11 11 10V, 3 3 1 6S 13 29 22 14 47 8 6 29 13S 8 14 8 IS IS IS 13 13 13 3 3 7 14 4S 7 3 3 7 14 14 4 4 7 7 1T1 Corport 43 Jaclyn 4 ,7 7 6 9 IS SV, 2 1st Crp 17, 18 1st Bcs 17 18 Hanvr ln 9V, 10V, 7 7 Hartf Sm Horn BnL lnd Ll. A 8 11 IstNt Cin 31 32V. IstNHl At 17 18 1st OklBc 8 9 IstSec Cp 35 36 Indian Gr 30 Inlerlln I 21 21 7 7 Wednesday stock total 2.238.000 Year ago (floor) 2,294.910 Wesday bond total 1840.000 Year ago 11,067,000 Jeff Nail 9 9 2V, 30 1st Tenn 7 KC Lf Ins 32 33 Kemper 28 29 9V, 1st TzFin 1st Un Be 1st WstF 10 10s 7S 3S 14 15 2 2 American Honds Vol.

4S 4 4 KyCen Lf Flags Bk Fla Cm Fla NtBk Girard Gtr JBnc Lib Lf Lifeln Ga Life Inve Mer Gen 9 10 9 9 24 36 37 29 1 32S 10 10 US 12 Monr Cj 11 11 Mutal SL Hartf Nat Hawi Bnc (I) IIS 12 FIRST INVESTORS: Disc Fd S.09 S.56 Grth Fd Incom Stock 8.49 7.09 8.75 9.56 7.95 8. Com Fd 1st M11IU 7.95 N.L Diveslf 44 Wall 12.68 N.L. Protra Fdn Gr 3.87 4.29 St Fr Bal St Fr Gr FOUNDERS GROUP: State Sir (1) Grwth 4.39 4.80 Incom 11.75 12.84 Mtual 6.78 9.60 SoecU 7.81 8.56 STEADMAN Am Ind Also Fd Invest Ocean Net FRANKLIN GROUP: STEIN ROE DNTC 8.41 6.91 5.50 5.93 Balane CapiU Stock Gwth Sr Fr Incm US GvS UUIItie Ret Cap Rs Eqty 1.89 1.82 9.68 10.44 4.47 4.82 2.57 277 1.10 1.34 8.80 9.61 SIS KEMPER Kmn Moo Mk Mun Bd Sup Gro Fkl LI FdMt dp 8.07 N.L. Sup lnc Sup Smt Technl rapacx 7.41 7.52 FUNDS INCP GROUP: Survey Comm 8.42 1.10 Impac 7.48 8.17 Indus tr 10.48 11.45 Pilot 7 62 8.33 Tempi Temp lv Tran Cap Tran Inv 4.25 4.90 8.01 9.01 8.41 228 1.06 1.28 8.81 17.30 8.18 12.08 10.86 1.00 10.19 8.72 9.22 9.28 8.84 8.31 1.00 7.91 9.21 iu i.n 11.94 Bump SI 3 4 Fl MMaU IFlyn Era-iFood Tw Fdwv NU N.L Burin Hk 13-16 Butler 22 22S 10.68 7.94 C- RaUngra (hds) Close Chg. 8.5 4 81 -1 CCC 8.3 10 72 1 CCC 12.

73 67- CCC 5'55 -1 11. 5 51 14. 10 71- 14. 10 45 1 CCC IS. 35 55- 3V, CCC 9.5 1 42 CCC 7.6 10 101 CCC 9.1 13 55 1 10.

1 88 1 9.1 7 88 6.5 13 81 Vt D-E-F 8.5 7 68 1 CCC 7.6 21 72 9.6 3 68 -1 CCC 7.4 42 91 7.4 30 74- 3 8.7 5 103- 22 5 16 10 10 Nat Lf Fl Nal Olcll. Nat Wstn Natwd A NN Corp Nowst Lf Ohio Cas Hwk Bcp 13 13S Hawth Fl 11 11 22 5'4 6 2V, 3V, Herd Bnc 12 Horzn Bk 9 12 9. 26 25. 16V. HospU Tr 24 Hunt Bnc 24 3S 4 22S US 12 SS 4 3V, 4V.

1 15 Ind Natl 7 7 Indus Val Lndm BF Lin IstBk Lilco MfrsB La Manf Nat Marine Marshl II MdNU Cp Mellon Merc Hn Merc Bks Merc Tex 22 23 5 5 21. 22 23 25 8 9 27 28V. 29 10 11 32 18 18. 49 50 27 27 11 12 22 234. Old Repu Perm Ufe Phila Lie Pre! Risk Progres Protec Lf Provl.i A RepNat Rylnd Gr Satero 12 3 2V, 2 31S 32V.

8 St Paul See AmL Sec CnLii 10.4711.44 Alaska 6s87 AllegAir 6s93 AllegA 5s87 AMoIn5s91 Argent 10s84 Ben St 6s91 CalCmpl7s92 CalCmpI 4s87 Conder7V. 96 Condec 5s9S ConOG9s88C ConOG Bs86b ContTI 5V.S86 Dtprod DWG St87 EACIn6s85 Elgin Fisrhr 5s87 Frgtemp 9s91 GreyhdC 6s86 GrowC 5V.S87 GlfMg 7.70S80 lnvDiv6s92 -G I J-B 7.6 7.3 13. BB 9 2 78 72 58 70S 64 CCC 11. K-L-M-N '1 alilei om 5 3 5 5 5 2 5 3'. 3 3 I alitor Imp 15 13'i 13 13 Ul Cormiir 10 4 444 4 44 Col lie Cp 4 2 2 2 I a'i'tl eiri 111 5 15n 15 15 44 Camcu lucp 15 13 5 5 5 Cav.p I hiti 26 3 7 16 3 VIS 344 II 79 5' 5H 5H (In HmM-d IK 3 6 6 25 5 7 6V.

6 6- Vi 1 In Mai 20 7 1 3 15-16 3 15 16 15-18 Mi-rim 13 7 12. 12 12- Vt aphail 6 IV, I IS Cdpltal 7 40 1 3 3 1 "0 3 3 3 I aitilll 12 144 35V, 35 35 Curessa 5 16 5 4. 4 .1 amain 1 40 14 22 73 73 73 art'lpell le 7 6 13V, 13 5 Z20 55 5544 (5544-S amis (lev 19 2 4 4 4 I ustlC 1.20a 7 16 16 1644- astletnn In III 6 1 I 1 avill r) Hid 8 10 8V 8 84. 0 I Corp 10 IV, I 1- 01111 Craft 4 4 1 IV, 1 I VuMpf 3'i l2W 394, 39V, 39V, 1 CenPwl.pl 4 Hi 47 47 47 1 1 CenSei 4 5 5 544 (Vnvill 17 9 8 Vt tn1pf2i. 21 22 22 22 '(VrllhedCp 1 1 1 1 (Vrtron I 3 44 4 l-16 7 12 1 1 IS- I iiamp H.n 314 3 3S 3V- 1 nail.T Mil 5 58 4 4V' 4S rlKKdodm 4 4 7 7 7 Kip 3 30 24, 2 2S I hiHiv l.nia 9 4 2i'i 21 21- 44 I Ineiln llvl 13 47 10 94, 9 Clmd Vt.nid 8 194 13V, 13S 13V, Prism hid 6 II 3 3 3 1 Mix wu 92 3 32 3 32 3-32 Cinema I.I 6 1 4't 4 4 Cinerama 22 1 1 1 Circle .42 6 56 7S 7 7S Vi ''itallun 3 7 7V, 7 1 CityiisKI.IW 5 4 8 8 6S- 1 I Pt 111 42 16 15S 15S- lark UHI 6 10 2 2V 2 1 laikson 6 7 8V 8 8 laiisiig 4 3 9V 9 94, I I Cm 5 4 2H 2 2S CMT Imtiiht 12 2 1 IS IS uarhmeii 5 27 13 13 13 8 3 SS 3H- Vi 1 .52 7 26 13V, 13 13 olunul Cm 7 3V, 3V, SS 1 olwl Cn .32 5 1 5 5 5 I uniuico 2 13 1 37 37 37- 6 iv, IS IS- I uiiiAIi 3oa 6 7 9 8 9 f'mrl dij 5 3 11 11 II Inil 9 4 4V 4V, Vi Curnl'y 6 66 9 8 9 urn PS 1.62 7 12 18V.

18 18 I'uiiipac Cp 17 3 3 3S- 1 Compi) Indu 1 4 4S 4S C'ooipuDyii 6 27 Hi 1 IV, 1 omp Instr 2 1 1516 1 1 omp Jlivst 2 1 I I 1 Confirm .40 5 3 9V, 9 1 Concrd Fall I 9 5S 5 5S 1 Candee Cp 3 31 8S 8 844 44 1 C'liinelly (11 8 2 3 3 3- C.mroy 6 14 IS IV. 3- 1 toiUiOUCas 8 84 104. I0S I0S Cons Itei ,00 9 10 8V 7 7- Consvne tp 10 12 7 7 7V, font Malerl 1 15-16 1 Cont'l el wts 19 IS I Cuok Kl .40 13 1 14 14 14 Ck Ind .40 4 46 I7S 17 17S Caoper jarr 5 9 4V, 3 4V. 1 0111.41 Intl 15 9 2 2 2S CoieLb.lOd 8 1 14 14 14- V. Coriico 5 US II US- Cornelus .46 15 55 10H 10S 10 Colt Coip 115 II 2 2 2Vt- Co.isiiiM wt 3 3-16 Cm Cahle 18 2 15 15 15 rest foam 2 IS IS IS CrownCI'Sk 4 41 26S 25 25S- i US lies .20 4 5 6H 6 6S- cruti her 13 34 8 8V, 8 Crys Oil 40 49 11 II 11 I ufiirCp .28 5 1 11 US 11 uiIsM .15,1 14 3 3 3 3S- (WTian.40 5 7 9' 9 9V, 34 34V, Merc SL 5.

6. Sec 1.4 A Mich Ml 25 26 Midi Bcp 16 18 Mdlan Bk 20 21 So Carola Solnd Fel Swstn Lf Sovergn NUCn Fcl 15 16 Travl Eq Tudor 20th CG 20th CI GE 28.42 (1) Gen Sec 8.74 N.L. Grth Ind 17.06 N.L HAMILTON GRP: Unified 1 V. Fund 4.21 4.61 Grwth 8.37 8.97 Incom 8.64 1.45 Unifund UNION Hart Gth 10.04 N.L. GROUP: Hart Lv 6.43 N.L.

Brd Iv NaU Inv 9 10 SERVICE 11.91 1264 6.28 6.77 UnCant 9.9910.77 Union In 12.8419.84 Harv Fd Heritge Hoidg Tr Horace Impri Cp Imp Gth lnc Bost Ind FAm 9.61 N.L, 1.00 NX. 14.73 15.92 7.92 8.66 6.85 7.49 5.96 2.68 Std Lite 1 Stamn Gr Time Hid Trnspt Lf UtdF Cas Uiut Svc Var AnLf Wst CasS Winds I.f World Sv Ml CllyC 38 39 CB Rth 24 25 MIStB El 9S 10 NCNB Cp 9. 10 26 14 25S 17S 18V, 17S 18S 37S rvevsv Ln NEng Mr 16 17 27 IS 2 NJNU Cp Noest BC No CISvL NwOh Be 21 22 24 25 14. 15 39 40 7S 11 16V, 4V. 10V.

Treasury Bonds NEW YORK 10.06 10.14 7.48 Cafeters 16V, 17V. IKoolhil Calbloc Cal Mcrw CalLfe of 7 7 17 18 Forest 01 FrtWth Fotomt 9. () CalM Fds 5 5 pour Pha N.L CalWt Sv Cal Wind 32 Frank El Frasr Mg Frd Hen-Fred Hoi 7.95 10.01 9.64 10.54 12.28 N.L 6 4 Calon Pet Calny Fd CampUi 8 1 Friend lc Cambr Cam Iron iFriona I 26 Frlti Cal Frot FdE Camp Csl 13S 14S Canon Ml 16 16S 631 9.09 Fuller Cap Swst 3S 4 rundg Sy Furrs Ca Cardac Carbo Co Cartrfn Carvel Cascade Caymn Cedar Pn 26 27 17S 18 1 2 9 10 9 10S 1 IS 15 16 Galaxy Galv Hou Gelco Cp Gelman FUNDS: 8.81 7.93 8.83 10.00 11.39 8.10 5.27 N.L N.L. Gn Autm Cencor I Centr Lb 2 SV, 1 2 Gn AutoP Gen Bind Cn BnshS US 12 CenTel pf 32 33 Cen VtPS 14 14 Cenlran 23 23 Gen Care Energv Gn MlttiS Gen Rein Cent Bnk Cent Tele CFS CnU Chamb 5 8 189 8 6S 13V, 1SS 8 9 sem*n 8 9.95 (inl Shale GnTC 5pf Geneve FDS 6.17 4.86 7.37 1.49 Chmp Pt 3 3 Chmp Pr 14 IS Georeso Chard Co US 11 Gibsn Ho Gilbert A Gilbert Gilfrd Int Godfrey Gold SFd Gould Pu Gdhrt Wl Gov Emp GovE lm Gv EmLf Chris Riv Charm Chart Hs Chat DVT 14 15 12 13 25S 28 4 10s 10 14.80 7.80 8.47 7.41 Chathm Chef Pier 13 14 Ch LeaTk 10 11 Chem Cp 20 21 Chemnr 11 11 Chi Br Ir 54 56 Chi NW 4 4 Chiltn Cp 5 Chris Sec 115 119 Christen 15 16S Ch FrChk 28 29 Clnevid 5 6 Clrcl Seal 15 16 Cird lnc 14 15 Cits SoGa 6 7 Citien Fd 93 34 N.L. N.L GRP 17.91 14.90 Graco In 8.04 Grhm Ma 11.74 9.89 1291 9.4010.27 10.45 10.17 9.58 8.44 N.L Grahm Grantre Graph Ct Grap Sea Grav Trk Gray Tol Grt Amer Grn MPw Gregt Fd 6 18 19 13 8 a 4 15 5 9 14 3 8 12 14 8 4 27 3 12 9 1 12 6 7 15 36 7 9 9 12 8 16 11 11 5 UNITED Accum Bnd Fd Cont gw Cont lnc Incom Sctenc Vangd 8.23 7.26 8.81 9.15 10.42 S.S8 4.82 1.86 7.70 7.95 Integra) IU Invest V.8S NX.

1 55 NX. Inv Guld Inv Indie Utd SvcF USAA Ca US GvtS Inv Bot 10.32 11.13 INVEST COUNSEL VALUE UNE Capam (si (1) CapltSh 1 ji) NVEST GROUP: Val Lne Val lnc Lev Gth Val Sdc IN IDS Bnd IDS Gth IDS ND IDSPr Mutual S.91 6.12 4.94 (1) 4 54 4.94 VANCE SANDERS: 297 1.22 8.96 9.71 Incom 19.54 Invest 9.80 8.02 4.74 7.19 3.36 6.95 3 15- 14- I 9 11 II 11 24 19-18 19-18 SO 4 4 4V, 9 22S 22 22- i 15 SS 5 5- 2 15 15 15 12 10S 10 10- I 9 1 1 1- 4 4 4 4'4 I 9 9 9- 59 IS 1 1- 8 13 13 13 7 1 1 1 1 26 26S 26 26 I 49 16S 14 14- I 1 17 17 17 1 408 11 10 11 13000 20S I9S 19S- 4 IS IS IS- a is is is 9 42S 42 42S a is is is I 1 2 2 2 i 4 SV, 3- 14 9 9 19 14S 14 14- 10 28 2a- 29 16S I6S 16S- 1 48 9S 9S 9- 105 16 15S 16 17 9 SV, 1 2S 2S 2S- 6 11 11 11V. 2 IIS 11 US 11 5 5 5 7 7-16 7 16 7-10 9 1 1 1 8 IS 1 1 1 4 4 4 3 6 6 6- 98 IS 1 IS 20 7S 7 7 329 19 19 19V, as I it is as 1 10 10 10 4 6 6S 6S 1 10 10 glO 9 9S 9 g9S- 1350100 100 10O -1 4 28 28 28 17 8 8S 8 13 l-16 25 2 2 2 2 8 8 8S 1 8 8 6- 9 8 6 8 24 7 7 7S 10 I I 1 23 16 16S 16 1 19 19 19- 29 1 1-149 111 9 92 1 I I- 8 19-18 19-181-16 10 4 3 4 2 6 6 8 9 1 1 1 4 15 15 15 8 7 7 7- 1 12 12 12S- 9 6 8 8 62 7 7 7- II 2 2 2 18 21 21S 21S 11 16 I8S 18 10 9 9 3 9 13S 13 13S 1 2 2 2- a a a a- 10 9 9 9- 4 a a a 40 4 4 4 I IS IS 1S Ranburf .80 1 16 Mi- RapdAm wt Rath Packi RayPrec .40 21 Indust 5 RIEstIT 1.40 12 RltlnTr REDMCorp 3 Refrig Tran Regal Bl .52 9 ReliancG wt RemAr 7 Repub Hous RepNV.88 8 RescCott .08 13 Rentlfli .50 6 Reaortlntl A 29 Resortlntl 38 Resta Assoc RET Incom RET pf 4.38 Rex Noreco RH Medical 6 Hiblet Prod a Richton.l6d 3 Riley Comp 4 RioAlgo 1 12 RisdonM .40 9 RLC Cp.08 4 Robintech Roblinl 9 Rocor InU 12 Rockwy .96 6 Rogers Crp 7 Rossmor Cp 4 RoylBua Fd RPS Prod 30 RSC Ind lnc 8 Ruddck 4 Rudd pf .56 Rusco Indus RusslCp.40 4 Safetran Sy 9 Salem Cp 81 4 SanCMI SDiegopf .90 SDiegopf .88 SnDpfD 9.84 SnDpfH 2.68 SanF Rl Est SF RIEst wt Sargent lnd 8 Saunder .30 4 Schnuit 4 8choolPc.40 7 SchradA .30 8 Scl Mgt II Sclen All .12 11 Scurry Rain 12 Seaport Cp SeasnAU .20 Serurt Mtge Seiig Assoc Semtech 3l 8 Seton Co .45 SO Securtes SGSc pf 1.70 SI.Llnd.20i 8 SharonStell 8 Shawln 50g 9 SheHdn.25d 3 Shelter Res Shen Oil Cp 28 Sherwd Med 14 Shopwell In 19 Showbol .80 Shulman Tr Sierracn .20 7 Sifcolnd.50 4 Sigma 1 5 Sib Incorpd 4 Sltkil Smelt (UPI) Closing over the 5S 5 4S 5 counter U.S. Government Treasury Bonds Wednesday. Prieea quoted in dollars and 92nda.

19 2S Leisur 6V.s6 15. 26 45 Lerner6s82 8.7 2 74-1 MrCIO 1099 11. 9 94 1 McCIP 1184 11. 9100 McCP7.70s82 A 9.3 20 82 McCIP7s79 A 6.4 38 88 McKeo5s97 12. 9 46 10.

6 89 -1 NoAlrl6sH6 BB 7.9 20 82 NVFCo5s94 10. 51 49 NVFColOsOS 11. IS 90Vi- OP Pen Eng 5s9S 17 64 Phoenii6s87 CCC 11. 14 56 PI Tex 9.6 8 70- 1 RllylnTr BsDl 9.8 10 81 Rep.NatBank 7.0 10 77 Rest At IK93 CCC 14. 18 66 RLCCpSV, 87 CCC 8.4 10 74 Roblin 12x89 12.

30 104 Sal Airw 4s87 6.8 6 59 SMWAlr 5s6 8.5 27 59 SCE8s94Y AA 8.3 9 97S St'E 8S96AA 8.4 19 95V, SCE7s95Z AA 8.4 11 93S SCE4s86N AA 8.0 8 74 2 Susque5s88 CCC 9.4 4 58 T-U-VW TCA 8s84 8.5 28 81 ThorCpn6s79 3 63 1 UnNal 7Vs88 BBB IS 9 50- WellRGlOsM 10. 7 98 WilshOil 6s95 6.2 I 97 WkWr4Ss85 8.2 10 77 8 6- I 8 8 8- 1 25 7 7 7 18 9 9 9- 1 3 9 3 1 as a 7 8 I 34 2 2 p2 3 5 217 12V, 12 xl2S 4 4 4 4- 1 3 5V 5 5- 1 308 29V, 28 28S 2 1 1 1 2 9V, 6 6S- 1 6 IS 1 plS 1 7 6S 6 6 I 6 5 SS SS- 19 IIS US 11 I 7 3 SV. 5 6 6 8 21 21 21 21- 1 7 27S 27 27 I 4S 4S 4S- 13 7 7 7 27 2 2 2- 1 48 7 7 7 131 225-16 2S IS 4 4 4 1 1 1 1- 4 5 5S 7 6 8 8 8 I 1 1 2 7 7 7- 1 6 8 8 1 IS IS IS- Vt 1 3 3 3S- 1 4 4 4- 2 II 11 11 13 1 1 1- a a a a is IIS 71 SS 3 3 1 4S 4 4S- 2 2 2 3 14 14 14 130 SS SS I I 2 3 I 24 24 24 Vt 10 3 3 31 9-16 9-16-1-18 5 SS 9 3S- 14 3 9 9 9 44 44 4 IS IS IS 11 4 4 4 4 4 4 JacobE Jameswy Si 4 Jeanette .20 Jetronic Ind 4 JohnPrd .30 6 Juniper Pet 8 Jupiter Ind 4 KaneMill wt KapokTre4l 9 n.ewanee.72 7 Key Comp Keys Ind .30 4 Kin Ark Cp 7 KingRa Kingstp KirbyEi wd KleerVu Ind Kleiner! Co Knrkrb Toy Kollmrf .50 Kuhns .10 I.aBarge .06 9 LafyRad .26 LakeShrMn LaMaur.20 7 Landmk Ld LaPont 7 LaQuntaMI 8 LaTourB Fd 7 LeRonl.28a LeathCo.50 I Lee Natl Cp Lee Pharmc Lehigh Pru 4 Leigh Pr .60 Leisure Tec LewisBF.24 8 Liberty Fab 2 Lilii Ann .22 Am IS Lloyds Eke 7 Lodges Loehms LoewsTh wt Logistc LouCmtl.32 LSBInd.lOe LTV Cpwls Lundv Eltrn Lynch Corp I Vt V4 VI Macrody In Me PSv 1.32 Mamth Mrt Man Ufe .24 Vt Bid Ask Chg Yld 4s 1980 Feb 93.8 94.8 6 09 3s 1980 Nov 90.4 91.4 6.13 7s 1981 Aug 101.20 102.20 6.47 6Ss 1982 Feb 98 20 99.20 6.51 31 1978-83 Jun 83 24 84.24 6.11 644s 1984 Aug 96.8 97.8 6.90 31 1985 May 83.28 84.28 5.54 4 V.l 1975-85 May 84.28 85.28 6.49 61 1986 Nov 93.8 94.8 6.89 31 1990 Feb 84.0 85.0 5.09 8V.s 1990 May 105.16 106.16 7.50 41 1987-92 Aug 85.4 86.4 5.61 4sa 1988-93 Feb 84.16 85.16 5.29 6SS 1993 Feb 92.8 93.8 7.47 71 1993-88 Aug 99.0 100.0 7.46 41 1989 94 May 84 6 85.8 5.40 3s 1995 Feb 83.28 84.28 4.16 7s 1998-83 May 93.16 94.16 7 49 31 1998 Nov 84.0 85.0 4.61 8s99 94 May 108.4 107.4 7.74 7s 2000 Feb 100.16 101.16 7.68 8SS20O0 Aug 105.4 108.4 7.73 8s 2O01 Aug 101.28 102.28 7.69 81 1005 May 104.4 105.4 7.79 24 5 14S 19S 18 3 15 12 4V 4S US 4 11 2 25 12 IS 2 10s 3 3 2 4 4 11 4 10 9 x2121S 4 Cash Grain CHICAGO (UPI) 18.30 19.89 9.46 10.17 6.40 8.96 4.77 5.21 4.35 4.75 9.55 9.88 1.89 (I) VS Com Stock Select Var Pay Snecl Vndrbl Vndrblt I Inv Resh 8 1: VANGUARD Grwth Explor 16.02 lit lndl 13.88 Incom Trst Ut Trtt Sh Iveat 10.48 11.45 Morrn Istel Fnd 19.46 20.08 Trust Fund 6.20 N.L Weasly Gwth 10.18 11.07 Janut Fd 16.02 N.L Johnttn 19.99 N.L Wealth Wstmn Wlndar JOHN HANco*ck: Varied I WallSI Weing eq WifldGr Balnc 9.60 9.57 Bnd Fd 19.25 20.91 Grwth 6.83 8.94 KEYSTONE: Wise lnc Cust Bl 17.79 18.51 NL no load, Cust B2 19.92 21.12 Cust B4 9.25 8.02 dtvidend. i-unavaiiabie. Ind exes NYSE Clean 62.90 97.96 98.11 98.91 81.94 88.19 Common Index Industrial" Transport Utilities Finance AMEX Market Value Av Sh Change 5.92 8.78 3.78 1.68 7.36 10.74 9.05 11.61 1.58 9.31 3 29 5.88 9 42 688 9.27 7.48 8.76 Cittns Ut Cltx UtA Clabir Cp Clark Mf Clevepk Clev Trlv Clow Crp Coast SIC Cobe Lab CCBt Con 31 SlSiGrey Adv 34 34 I GRT Crp x-ex- 2 2 Guar Fcl 28 29S 10 10 2 2 6 6 4 4 Guamt Guard Guard Pk GulfE Dv Gulf Intst 14 18 19 10 10S -H Ckaife -048 Hach Ch CocaC La 15 15S CCB Mia 11 12 Hahn EW Humi! Br Hml Bex Hand DH Hanvr In Hrdwck Harly Cp Harlyn CCB Mid 12 12S Coca Mw 13 14 Codex Cp 28 27 Coher Ra 4 Colemn A 2 9 Colon GE 10 US 37S 12 9 8 7 18 6 6 14 3 a 4 Citrus Market Aritona: Lemons 2 can, higher best lower balance boxes 85.86.

California: Vanencias 4 and 1 part cart, lower; boset 83.74. Lemons 2 and 1 part cars, higher best lower balance; boxes 15.97. Florida: White seedless grapefruit 1 and 1 part cars, Irregular, Indian River 84.28, Interior 13.84. Red seedless grapefruit 1 and 1 part cars, irregular; Indian River 15.64, Interior 84.49. Robinson tangerines cars, easier; Indian River 17.20, Interior 18.03, Oranges 1 and 1 part cart, easier; Indian River 13.60, Interior 84.10.

Navels 9 cars, Irregular; Indian River 14.57, Interior 13.98. Tangelos I part car, no market; Interior 13.91. Mandarins 1 part car, no market; Interior 80.78. Damson Oil 18 Darnell 6 Data Prodr I 7 DayMn 22 Din. Incorp 2 Del Labs .32 7 DelwdKd.54 11 Den Tal 8 Deltose lnd 5 18 18 10s 10 5 18 10 7S 13S 6 7 1 6S JIS 6S 3 15 IS-16 77 59 7 7 5 11 16 1SS 6 7V4 1 Develop Cp 8 5 Devon (imp 18 z200 22V, 21S DielK.ld Ven 14 6S 6 13 3 3 Digiron lnc 39 DillarilSt .40 5 Diodes lnc 7 pivesey .58 7 Dmlyn 3 1 15 15S 10 13-16 13-16 3 2 2 11 13S 13 32 7 7 13 744 Cash grain: Wheat unchanged; No.

1 soft red 2.80N. Corn up No. 1 yellow 1.35SN. Oats unehanaedi No. 2 extra heavv 34S 10 19V, 5S 6 13 47 10 2S white 1.56SN.

Soybeans 8.83Ni Chicago Barley malting iinrhansiMti Kn 1 vIU high rate. 2.50-3.50, feed 130-100N. 1.